Ferrovial - 주가

주가
44.87
매일 변경
0.22 0.49%
매월
3.34%
매년
22.80%
Q2 예상
44.42

가격 Chg 일 년 날짜
Grupo ACS 58.70 0.95 1.65% 43.38% 2025-06-05
Aeroports de Paris 112.90 -1.30 -1.14% -14.73% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
Acciona 149.70 -1.00 -0.66% 25.80% 2025-06-05
Buzzi Unicem 46.48 1.28 2.83% 20.85% 2025-06-05
Inmobiliaria 6.09 0.03 0.41% -4.99% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
DSV 1,562.00 14.50 0.94% 41.61% 2025-06-04
Endesa 27.12 0.11 0.41% 44.99% 2025-06-05
Enagas 14.03 -0.07 -0.46% -5.20% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
Eiffage 122.10 1.05 0.87% 19.88% 2025-06-05
Naturgy Energy 26.06 0.18 0.70% 5.59% 2025-06-05
Getlink SE 16.37 0.05 0.31% -1.56% 2025-06-05
GRIFOLS 10.29 0.21 2.08% 9.98% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Iberdrola 15.97 0.05 0.28% 29.52% 2025-06-05
Indra Sistemas 36.28 1.52 4.37% 66.73% 2025-06-05
Holcim 94.62 2.98 3.25% 18.75% 2025-06-05
Melia Hotels 6.83 0.03 0.44% -14.58% 2025-06-05
Merlin Properties 10.58 -0.03 -0.28% -4.77% 2025-06-05
National Grid 1,036.00 -4.50 -0.43% 19.91% 2025-06-05
Redeia Corporacion SA 17.98 -0.16 -0.88% 5.89% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
SSE 1,736.00 -6.00 -0.34% -2.72% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
Tecnicas Reunidas 19.48 0.04 0.21% 56.84% 2025-06-05
United Utilities 1,152.50 0 0% 14.00% 2025-06-05

가격 일 년 날짜
ES35 14204 102.40 0.73% 24.11% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05